Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.96 -0.95 (-1.59%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.49	27.56	27.34	27.38	10,352	-0.02(-0.09%)
Feb 26, 2016	27.63	27.64	27.35	27.41	16,857	-0.13(-0.47%)
Feb 25, 2016	27.30	27.54	27.30	27.54	26,202	+0.22(+0.82%)
Feb 24, 2016	26.95	27.32	26.90	27.31	9,554	+0.07(+0.25%)
Feb 23, 2016	27.28	27.29	27.15	27.25	16,005	-0.13(-0.46%)
Feb 22, 2016	27.26	27.37	27.26	27.37	10,806	+0.30(+1.12%)
Feb 19, 2016	27.01	27.10	26.97	27.07	21,117	-0.11(-0.40%)
Feb 18, 2016	27.14	27.26	27.04	27.18	10,968	+0.08(+0.28%)
Feb 17, 2016	26.98	27.11	26.98	27.10	17,060	+0.30(+1.12%)
Feb 16, 2016	26.71	26.80	26.47	26.80	8,931	+0.48(+1.81%)
Feb 12, 2016	26.26	26.32	26.32	26.32	11,095	+0.25(+0.98%)
Feb 11, 2016	26.11	26.11	25.86	26.07	52,054	-0.24(-0.90%)
Feb 10, 2016	26.35	26.49	26.29	26.31	24,800	-0.12(-0.46%)
Feb 09, 2016	26.32	26.43	26.23	26.43	7,076	+0.17(+0.64%)
Feb 08, 2016	26.31	26.38	26.16	26.26	7,021	-0.31(-1.17%)
Feb 05, 2016	26.64	26.67	26.57	26.57	8,015	-0.07(-0.27%)
Feb 04, 2016	26.71	26.86	26.61	26.64	27,909	-0.06(-0.23%)
Feb 03, 2016	26.37	26.81	26.37	26.70	27,369	+0.25(+0.93%)
Feb 02, 2016	26.58	26.58	26.36	26.46	28,129	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.