Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.51	64.03	63.26	63.91	140,237	-0.31(-0.49%)
Feb 25, 2022	62.46	64.34	63.27	64.23	132,614	+2.00(+3.22%)
Feb 24, 2022	62.04	62.31	60.99	62.22	474,320	-0.54(-0.87%)
Feb 23, 2022	63.83	63.83	62.68	62.76	145,335	-0.64(-1.01%)
Feb 22, 2022	63.98	63.98	63.08	63.41	156,541	-0.46(-0.72%)
Feb 18, 2022				63.87	0	-0.06(-0.09%)
Feb 17, 2022	64.17	64.22	63.66	63.92	131,057	-0.43(-0.67%)
Feb 16, 2022	63.97	64.51	63.97	64.35	109,294	+0.26(+0.40%)
Feb 15, 2022	64.04	64.37	63.90	64.10	82,917	+0.49(+0.77%)
Feb 14, 2022	64.21	64.28	63.10	63.61	164,938	-0.62(-0.96%)
Feb 11, 2022	64.42	64.89	64.02	64.23	96,081	-0.07(-0.11%)
Feb 10, 2022	64.92	65.36	64.10	64.30	152,579	-0.99(-1.51%)
Feb 09, 2022	65.41	65.46	65.22	65.29	265,356	+0.37(+0.57%)
Feb 08, 2022	64.75	65.00	64.58	64.92	94,423	+0.41(+0.64%)
Feb 07, 2022	64.50	64.84	64.14	64.51	139,555	+0.11(+0.17%)
Feb 04, 2022	64.51	64.81	64.00	64.39	93,483	-0.30(-0.47%)
Feb 03, 2022	65.14		64.66	64.70	111,355	-0.45(-0.69%)
Feb 02, 2022	64.48	65.20	64.36	65.15	183,260	+0.62(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.