Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.84	108.91	108.23	108.40	27,757,584	-0.48(-0.44%)
Feb 26, 2015	108.44	108.94	108.14	108.88	22,227,256	+0.55(+0.51%)
Feb 25, 2015	108.44	108.86	108.09	108.33	19,464,172	-0.27(-0.25%)
Feb 24, 2015	108.38	108.73	108.05	108.60	19,722,128	+0.08(+0.07%)
Feb 23, 2015	108.35	108.55	108.11	108.52	17,846,332	+0.11(+0.10%)
Feb 20, 2015	107.62	108.47	107.28	108.41	28,336,710	+0.72(+0.67%)
Feb 19, 2015	107.09	107.76	107.06	107.69	19,817,072	+0.53(+0.49%)
Feb 18, 2015	106.88	107.22	106.74	107.16	15,112,343	+0.15(+0.14%)
Feb 17, 2015	106.91	107.08	106.64	107.01	17,670,688	+0.10(+0.09%)
Feb 13, 2015	106.29	106.91	106.91	106.91	29,030,200	+0.91(+0.86%)
Feb 12, 2015	105.46	106.04	105.30	106.00	22,509,956	+1.22(+1.16%)
Feb 11, 2015	104.52	105.02	104.32	104.78	20,214,496	+0.38(+0.36%)
Feb 10, 2015	103.37	104.54	103.21	104.40	23,666,676	+1.60(+1.56%)
Feb 09, 2015	102.73	103.28	102.55	102.80	22,595,532	-0.33(-0.32%)
Feb 06, 2015	103.92	104.17	102.76	103.13	34,169,256	-0.63(-0.61%)
Feb 05, 2015	103.13	103.83	102.87	103.76	23,591,160	+0.89(+0.87%)
Feb 04, 2015	102.54	103.55	102.43	102.87	34,038,592	-0.09(-0.09%)
Feb 03, 2015	102.35	103.03	101.68	102.96	30,738,488	+0.98(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.