Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.650	2.650	2.590	2.650	6,084	+0.06(+2.32%)
Feb 25, 2011	2.490	2.590	2.490	2.590	950	+0.14(+5.71%)
Feb 24, 2011	2.530	2.610	2.450	2.450	4,283	-0.20(-7.54%)
Feb 23, 2011	2.560	2.650	2.440	2.650	1,900	+0.09(+3.51%)
Feb 22, 2011	2.650	2.650	2.410	2.560	4,137	-0.09(-3.40%)
Feb 18, 2011	2.580	2.650	2.570	2.650	5,689	+0.06(+2.32%)
Feb 17, 2011	2.570	2.590	2.460	2.590	5,256	+0.01(+0.39%)
Feb 16, 2011	2.580	2.590	2.410	2.580	8,562	-0.01(-0.39%)
Feb 15, 2011	2.540	2.590	2.540	2.590	1,400	+0.00(+0.00%)
Feb 14, 2011	2.590	2.590	2.400	2.590	2,625	+0.00(+0.00%)
Feb 11, 2011	2.440	2.590	2.400	2.590	4,358	+0.00(+0.00%)
Feb 10, 2011	2.570	2.590	2.521	2.590	880	+0.03(+1.17%)
Feb 09, 2011	2.560	2.560	2.560	2.560	762	+0.01(+0.39%)
Feb 08, 2011	2.510	2.550	2.510	2.550	396	+0.04(+1.59%)
Feb 04, 2011	2.310	2.510	2.510	2.510	4,100	+0.01(+0.40%)
Feb 03, 2011	2.660	2.760	2.300	2.500	13,782	-0.02(-0.79%)
Feb 02, 2011	2.500	2.530	2.500	2.520	2,600	+0.07(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.