Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.310	4.750	4.310	4.750	26,639	+0.35(+7.95%)
Feb 28, 2012	4.610	4.690	4.260	4.400	25,630	-0.22(-4.76%)
Feb 27, 2012	4.630	4.650	4.500	4.620	2,965	-0.04(-0.94%)
Feb 24, 2012	4.610	4.700	4.420	4.664	13,700	-0.01(-0.13%)
Feb 23, 2012	4.580	4.670	4.380	4.670	13,104	+0.02(+0.43%)
Feb 22, 2012	4.480	4.650	4.413	4.650	11,754	+0.09(+2.00%)
Feb 21, 2012	4.540	4.559	4.300	4.559	8,093	-0.04(-0.87%)
Feb 17, 2012	4.710	4.710	4.420	4.599	5,900	-0.09(-1.94%)
Feb 16, 2012	4.520	4.749	4.430	4.690	10,496	+0.09(+1.96%)
Feb 15, 2012	4.540	4.750	4.510	4.600	4,740	-0.15(-3.16%)
Feb 14, 2012	4.760	4.800	4.600	4.750	5,328	+0.04(+0.85%)
Feb 13, 2012	4.790	4.790	4.600	4.710	5,200	-0.04(-0.84%)
Feb 10, 2012	4.700	4.780	4.500	4.750	6,800	+0.00(+0.00%)
Feb 09, 2012	4.710	4.750	4.600	4.750	5,610	+0.10(+2.15%)
Feb 08, 2012	4.715	4.720	4.600	4.650	2,218	+0.05(+1.09%)
Feb 07, 2012	4.360	4.610	4.350	4.600	7,407	+0.20(+4.55%)
Feb 06, 2012	4.360	4.460	4.251	4.400	17,211	-0.06(-1.32%)
Feb 03, 2012	4.310	4.475	4.200	4.459	12,996	+0.11(+2.51%)
Feb 02, 2012	4.190	4.449	4.120	4.350	49,380	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.