Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.350	9.630	9.330	9.440	41,372	+0.11(+1.18%)
Feb 27, 2014	9.080	9.480	9.080	9.330	6,820	+0.25(+2.75%)
Feb 26, 2014	9.060	9.230	9.050	9.080	18,052	-0.02(-0.22%)
Feb 25, 2014	9.143	9.170	9.050	9.100	37,996	-0.01(-0.11%)
Feb 24, 2014	9.100	9.178	9.000	9.110	19,878	+0.04(+0.44%)
Feb 21, 2014	9.790	9.790	9.060	9.070	8,915	+0.02(+0.22%)
Feb 20, 2014	8.930	9.100	8.920	9.050	16,284	+0.02(+0.22%)
Feb 19, 2014	9.120	9.140	8.920	9.030	22,536	-0.07(-0.77%)
Feb 18, 2014	9.030	9.140	8.910	9.100	29,917	-0.03(-0.33%)
Feb 14, 2014	9.030	9.130	9.130	9.130	31,500	+0.03(+0.33%)
Feb 13, 2014	8.920	9.200	8.900	9.100	28,110	+0.20(+2.25%)
Feb 12, 2014	9.340	9.400	8.842	8.900	69,382	-0.41(-4.40%)
Feb 11, 2014	9.260	9.470	9.030	9.310	12,099	-0.01(-0.11%)
Feb 10, 2014	9.210	9.350	9.210	9.320	9,654	+0.18(+1.97%)
Feb 07, 2014	9.040	9.150	9.040	9.140	4,090	+0.08(+0.88%)
Feb 06, 2014	9.100	9.100	8.840	9.060	25,468	+0.02(+0.22%)
Feb 05, 2014	9.230	9.231	9.040	9.040	15,224	-0.17(-1.85%)
Feb 04, 2014	9.150	9.320	9.100	9.210	28,266	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.