Indicators

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.8100	0.8100	0.8000	0.8000	27,013	-0.01(-0.70%)
Feb 27, 2019	0.8400	0.8400	0.8050	0.8056	23,826	-0.01(-1.76%)
Feb 26, 2019	0.8500	0.8500	0.8001	0.8200	36,751	+0.01(+1.27%)
Feb 25, 2019	0.8001	0.8241	0.8001	0.8097	34,408	-0.01(-1.26%)
Feb 22, 2019	0.8500	0.8500	0.8100	0.8200	30,500	-0.00(-0.13%)
Feb 21, 2019	0.8400	0.8600	0.8200	0.8211	40,186	-0.03(-3.40%)
Feb 20, 2019	0.8239	0.8786	0.8239	0.8500	44,936	+0.00(+0.00%)
Feb 19, 2019	0.8400	0.8500	0.8100	0.8500	65,414	+0.01(+1.19%)
Feb 15, 2019	0.8100	0.8600	0.8050	0.8400	62,200	+0.03(+3.70%)
Feb 14, 2019	0.8100	0.8300	0.8000	0.8100	26,559	-0.01(-1.82%)
Feb 13, 2019	0.8100	0.8380	0.8100	0.8250	41,325	-0.01(-0.60%)
Feb 12, 2019	0.8399	0.8399	0.8030	0.8300	48,640	+0.03(+3.75%)
Feb 11, 2019	0.8500	0.8983	0.8000	0.8000	122,893	-0.06(-6.98%)
Feb 08, 2019	0.8600	0.9100	0.8600	0.8600	191,400	-0.03(-3.37%)
Feb 07, 2019	0.9000	0.9100	0.8600	0.8900	36,985	+0.00(+0.00%)
Feb 06, 2019	0.9300	0.9300	0.8800	0.8900	37,209	-0.04(-4.30%)
Feb 05, 2019	0.9600	0.9600	0.9248	0.9300	55,923	-0.00(-0.11%)
Feb 04, 2019	0.9100	0.9500	0.9100	0.9310	59,459	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.