Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.300	1.765	2.236	22,832	-0.06(-2.80%)
Feb 27, 2019	2.250	2.300	2.250	2.300	749	+0.05(+2.22%)
Feb 26, 2019	2.390	2.410	2.250	2.250	14,893	-0.22(-8.80%)
Feb 25, 2019	2.432	2.467	2.432	2.467	2,192	+0.07(+2.79%)
Feb 22, 2019	2.410	2.460	2.400	2.400	8,700	+0.00(+0.00%)
Feb 21, 2019	2.520	2.542	2.380	2.400	9,534	-0.15(-5.88%)
Feb 20, 2019	2.500	2.620	2.500	2.550	14,866	+0.00(+0.00%)
Feb 19, 2019	2.710	2.720	2.500	2.550	17,090	+0.09(+3.66%)
Feb 15, 2019	2.490	2.540	2.400	2.460	3,200	+0.04(+1.65%)
Feb 14, 2019	2.550	2.550	2.400	2.420	13,714	+0.00(+0.00%)
Feb 13, 2019	2.530	2.550	2.405	2.420	81,643	-0.13(-5.10%)
Feb 12, 2019	2.500	2.570	2.480	2.550	130,272	+0.15(+6.25%)
Feb 11, 2019	2.410	2.410	2.371	2.400	1,116	+0.00(+0.00%)
Feb 08, 2019	2.450	2.490	2.400	2.400	4,300	-0.01(-0.42%)
Feb 07, 2019	2.560	2.560	2.410	2.410	2,399	-0.15(-5.86%)
Feb 06, 2019	2.540	2.591	2.540	2.560	104,839	+0.02(+0.79%)
Feb 05, 2019	2.540	2.739	2.520	2.540	5,546	-0.13(-4.87%)
Feb 04, 2019	2.550	2.670	2.518	2.670	3,875	+0.10(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.