Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.72	14.85	14.20	14.55	128,848	-0.24(-1.62%)
Feb 27, 2017	14.70	14.84	14.21	14.79	126,948	+0.18(+1.23%)
Feb 24, 2017	14.23	14.88	14.21	14.61	144,470	-0.04(-0.27%)
Feb 23, 2017	14.96	14.96	14.51	14.65	61,314	-0.15(-1.01%)
Feb 22, 2017	15.10	15.28	14.71	14.80	69,865	-0.32(-2.12%)
Feb 21, 2017	16.53	16.67	14.76	15.12	99,623	-1.19(-7.30%)
Feb 17, 2017		16.31	16.31	16.31	0	+0.38(+2.39%)
Feb 16, 2017	15.47	16.40	15.45	15.93	119,108	+0.51(+3.31%)
Feb 15, 2017	15.34	15.80	15.24	15.42	41,384	-0.08(-0.52%)
Feb 14, 2017	14.91	15.60	14.90	15.50	47,399	+0.19(+1.24%)
Feb 13, 2017	14.94	15.62	14.94	15.31	67,826	+0.47(+3.17%)
Feb 10, 2017	15.23	15.42	14.31	14.84	63,872	-0.40(-2.62%)
Feb 09, 2017	14.63	15.48	14.63	15.24	78,002	+0.51(+3.46%)
Feb 08, 2017	14.64	15.03	14.26	14.73	48,937	+0.13(+0.89%)
Feb 07, 2017	14.89	15.08	14.49	14.60	63,295	-0.28(-1.88%)
Feb 06, 2017	14.88	14.97	14.39	14.88	189,767	+0.09(+0.61%)
Feb 03, 2017	14.61	15.00	14.46	14.79	142,659	+0.43(+2.99%)
Feb 02, 2017	14.28	14.81	13.31	14.36	311,984	-0.62(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.