Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.500	1.590	1.400	1.560	1,622,300	+0.02(+1.30%)
Feb 27, 2020	1.600	1.670	1.500	1.540	1,712,301	-0.13(-7.78%)
Feb 26, 2020	1.800	1.800	1.620	1.670	1,726,109	-0.14(-7.73%)
Feb 25, 2020	1.940	1.970	1.750	1.810	1,689,441	-0.12(-6.22%)
Feb 24, 2020	1.980	2.000	1.810	1.930	2,079,374	-0.07(-3.50%)
Feb 21, 2020	2.030	2.200	1.900	2.000	2,986,100	+0.02(+1.01%)
Feb 20, 2020	1.750	2.080	1.750	1.980	4,859,936	+0.26(+15.12%)
Feb 19, 2020	1.690	1.770	1.650	1.720	919,889	+0.02(+1.18%)
Feb 18, 2020	1.720	1.740	1.650	1.700	574,975	-0.01(-0.58%)
Feb 14, 2020	1.660	1.750	1.630	1.710	758,500	+0.06(+3.64%)
Feb 13, 2020	1.660	1.670	1.600	1.650	439,827	-0.01(-0.60%)
Feb 12, 2020	1.660	1.690	1.610	1.660	647,301	+0.02(+1.22%)
Feb 11, 2020	1.610	1.670	1.530	1.640	1,061,354	+0.02(+1.23%)
Feb 10, 2020	1.700	1.710	1.600	1.620	1,215,694	-0.07(-4.14%)
Feb 07, 2020	1.700	1.750	1.670	1.690	963,700	-0.04(-2.31%)
Feb 06, 2020	1.720	1.770	1.680	1.730	688,811	+0.00(+0.00%)
Feb 05, 2020	1.730	1.840	1.710	1.730	985,879	-0.04(-2.26%)
Feb 04, 2020	1.860	1.870	1.700	1.770	886,030	-0.08(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.