Indicators

The Ensign Group IN (NQ: ENSG )

119.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 27, 2006	0.0002	0.0005	0.0002	0.0005	43,826	+0.00(+11.11%)
Feb 24, 2006	0.0004	0.0004	0.0004	0.0004	427	+0.00(+0.00%)
Feb 23, 2006	0.0004	0.0004	0.0004	0.0004	71,263	+0.00(+0.00%)
Feb 22, 2006	0.0003	0.0004	0.0002	0.0004	713,082	-0.00(-28.00%)
Feb 17, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 16, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 15, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 14, 2006	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 13, 2006	0.0006	0.0006	0.0006	0.0006	427	+0.00(+25.00%)
Feb 10, 2006	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 09, 2006	0.0005	0.0005	0.0005	0.0005	427,571	+0.00(+33.33%)
Feb 08, 2006	0.0004	0.0004	0.0004	0.0004	38,481	-0.00(-25.00%)
Feb 06, 2006	0.0004	0.0005	0.0003	0.0005	1,704,621	-0.00(-20.00%)
Feb 03, 2006	0.0006	0.0006	0.0004	0.0006	1,026,172	+0.00(+0.00%)
Feb 02, 2006	0.0004	0.0006	0.0004	0.0006	513,941	+0.00(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.