Indicators

Biotricity Inc (NQ: BTCY )

1.240 +0.140 (+12.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.260	4.500	4.200	4.350	13,425	+0.09(+2.11%)
Feb 27, 2023	4.320	4.350	4.260	4.260	5,286	-0.07(-1.53%)
Feb 24, 2023	4.590	4.590	4.320	4.326	11,663	-0.20(-4.52%)
Feb 23, 2023	4.440	4.710	4.380	4.531	16,490	+0.21(+4.87%)
Feb 22, 2023	4.112	4.439	4.081	4.320	9,839	+0.14(+3.42%)
Feb 21, 2023	4.445	4.555	4.080	4.177	29,579	-0.36(-7.84%)
Feb 17, 2023	4.968	4.980	4.500	4.532	21,641	-0.44(-8.77%)
Feb 16, 2023	5.100	5.220	4.662	4.968	115,620	+0.89(+21.76%)
Feb 15, 2023	4.212	4.212	3.961	4.080	8,102	-0.14(-3.33%)
Feb 14, 2023	4.200	4.320	4.140	4.220	6,477	+0.02(+0.47%)
Feb 13, 2023	4.500	4.500	4.133	4.201	9,701	-0.29(-6.49%)
Feb 10, 2023	4.800	4.800	4.385	4.492	7,838	-0.19(-4.01%)
Feb 09, 2023	4.736	4.795	4.565	4.680	2,705	-0.05(-0.98%)
Feb 08, 2023	4.641	4.800	4.565	4.726	9,542	-0.07(-1.54%)
Feb 07, 2023	4.680	4.860	4.651	4.800	4,681	-0.06(-1.23%)
Feb 06, 2023	4.680	5.040	4.680	4.860	5,559	+0.05(+1.00%)
Feb 03, 2023	5.040	5.338	4.801	4.812	32,892	+0.07(+1.52%)
Feb 02, 2023	4.786	4.919	4.266	4.740	28,234	-0.18(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.