Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.160	4.160	4.000	4.040	583,563	-0.13(-3.12%)
Feb 27, 2017	4.100	4.210	4.100	4.170	320,126	+0.03(+0.72%)
Feb 24, 2017	4.170	4.240	4.100	4.140	355,805	-0.08(-1.90%)
Feb 23, 2017	4.360	4.410	4.170	4.220	575,679	-0.13(-2.99%)
Feb 22, 2017	4.530	4.580	4.350	4.350	438,573	-0.23(-5.02%)
Feb 21, 2017	4.450	4.650	4.440	4.580	549,337	+0.08(+1.78%)
Feb 17, 2017		4.500	4.500	4.500	0	-0.02(-0.44%)
Feb 16, 2017	4.590	4.610	4.425	4.520	329,121	-0.11(-2.38%)
Feb 15, 2017	4.640	4.650	4.520	4.630	218,052	+0.04(+0.87%)
Feb 14, 2017	4.500	4.610	4.469	4.590	409,219	+0.12(+2.68%)
Feb 13, 2017	4.370	4.480	4.350	4.470	238,466	+0.11(+2.52%)
Feb 10, 2017	4.280	4.450	4.250	4.360	296,851	+0.07(+1.63%)
Feb 09, 2017	4.240	4.350	4.240	4.290	243,641	+0.04(+0.94%)
Feb 08, 2017	4.090	4.280	4.060	4.250	254,451	+0.11(+2.66%)
Feb 07, 2017	4.190	4.270	4.100	4.140	529,440	-0.05(-1.19%)
Feb 06, 2017	4.220	4.300	4.170	4.190	196,188	-0.03(-0.83%)
Feb 03, 2017	4.280	4.320	4.200	4.225	367,114	-0.06(-1.29%)
Feb 02, 2017	4.210	4.304	4.200	4.280	253,231	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.