Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.720	1.760	1.690	1.750	341,150	+0.04(+2.34%)
Feb 27, 2018	1.740	1.760	1.670	1.710	294,918	-0.03(-1.72%)
Feb 26, 2018	1.730	1.800	1.700	1.740	577,354	+0.03(+2.05%)
Feb 23, 2018	1.710	1.740	1.660	1.705	239,102	+0.01(+0.29%)
Feb 22, 2018	1.640	1.730	1.620	1.700	418,610	+0.04(+2.41%)
Feb 21, 2018	1.650	1.685	1.610	1.660	247,645	+0.03(+1.84%)
Feb 20, 2018	1.620	1.680	1.600	1.630	340,342	+0.01(+0.93%)
Feb 16, 2018		1.615	1.615	1.615	0	-0.01(-0.31%)
Feb 15, 2018	1.740	1.740	1.610	1.620	419,631	-0.07(-4.14%)
Feb 14, 2018	1.740	1.770	1.690	1.690	414,039	-0.06(-3.43%)
Feb 13, 2018	1.710	1.769	1.690	1.750	295,515	+0.02(+1.16%)
Feb 12, 2018	1.720	1.760	1.680	1.730	207,285	+0.01(+0.58%)
Feb 09, 2018	1.720	1.730	1.581	1.720	413,146	+0.04(+2.38%)
Feb 08, 2018	1.730	1.780	1.680	1.680	515,376	-0.06(-3.45%)
Feb 07, 2018	1.790	1.790	1.730	1.740	303,226	-0.04(-2.25%)
Feb 06, 2018	1.680	1.810	1.680	1.780	646,119	+0.04(+2.30%)
Feb 05, 2018	1.730	1.760	1.670	1.740	911,001	+0.07(+4.19%)
Feb 02, 2018	1.740	1.740	1.650	1.670	457,689	-0.07(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.