Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.67	28.70	28.50	28.51	65,552	-0.04(-0.14%)
Feb 27, 2017	28.53	28.65	28.53	28.55	357	+0.09(+0.32%)
Feb 24, 2017	28.56	28.56	28.21	28.46	2,216	-0.16(-0.55%)
Feb 23, 2017	29.26	29.26	28.61	28.62	2,773	-0.46(-1.59%)
Feb 22, 2017	28.84	29.08	28.84	29.08	1,244	+0.20(+0.68%)
Feb 21, 2017	28.63	28.88	28.63	28.88	4,118	+0.41(+1.44%)
Feb 17, 2017		28.47	28.47	28.47	0	-0.09(-0.33%)
Feb 16, 2017	28.79	28.79	28.57	28.57	2,601	-0.24(-0.82%)
Feb 15, 2017	28.55	28.80	28.55	28.80	1,483	+0.17(+0.61%)
Feb 14, 2017	28.40	28.63	28.40	28.63	3,884	+0.19(+0.67%)
Feb 13, 2017	28.69	28.69	28.42	28.44	2,570	+0.05(+0.16%)
Feb 10, 2017	28.27	28.42	28.27	28.39	2,301	+0.13(+0.47%)
Feb 09, 2017	28.17	28.26	28.17	28.26	1,407	+0.22(+0.77%)
Feb 08, 2017	27.84	28.05	27.84	28.05	950	+0.09(+0.32%)
Feb 07, 2017	27.97	27.97	27.75	27.96	1,758	+0.22(+0.81%)
Feb 06, 2017	27.71	27.74	27.71	27.73	2,162	-0.18(-0.63%)
Feb 03, 2017	27.77	27.92	27.77	27.91	2,406	+0.15(+0.53%)
Feb 02, 2017	27.94	27.94	27.65	27.76	4,364	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.