Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.07	45.56	44.92	44.96	277,282	+0.41(+0.93%)
Feb 27, 2018	45.38	45.41	44.45	44.54	69,767	-1.11(-2.44%)
Feb 26, 2018	45.81	46.03	45.37	45.66	264,253	+0.09(+0.19%)
Feb 23, 2018	44.91	45.57	44.77	45.57	51,398	+0.83(+1.85%)
Feb 22, 2018	45.23	45.23	44.45	44.74	233,070	-0.41(-0.92%)
Feb 21, 2018	45.29	45.84	45.08	45.15	93,230	-0.08(-0.17%)
Feb 20, 2018	45.08	45.74	45.06	45.23	73,665	+0.11(+0.24%)
Feb 16, 2018		45.12	45.12	45.12	0	+0.21(+0.46%)
Feb 15, 2018	44.88	45.14	44.22	44.92	107,118	+0.61(+1.38%)
Feb 14, 2018	42.88	44.40	42.88	44.31	75,928	+1.14(+2.65%)
Feb 13, 2018	42.49	43.24	42.49	43.17	31,251	+0.59(+1.39%)
Feb 12, 2018	42.29	42.77	41.64	42.57	379,487	+0.71(+1.69%)
Feb 09, 2018	42.13	42.31	40.19	41.87	127,148	-0.12(-0.28%)
Feb 08, 2018		43.81	41.97	41.98	100,629	-1.14(-2.65%)
Feb 07, 2018	42.82	43.73	42.82	43.13	64,315	+0.11(+0.25%)
Feb 06, 2018	40.86	43.16	40.85	43.02	271,861	+0.84(+1.98%)
Feb 05, 2018	42.51	43.12	40.86	42.18	193,832	-0.96(-2.24%)
Feb 02, 2018	43.76	43.84	43.05	43.15	80,710	-0.77(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.