Indicators

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48.46	48.46	47.92	48.23	42,986	-0.11(-0.22%)
Feb 27, 2019	47.74	48.61	47.74	48.34	24,477	+0.49(+1.03%)
Feb 26, 2019	47.34	47.94	47.32	47.85	163,679	+0.56(+1.19%)
Feb 25, 2019	47.16	47.56	47.06	47.29	32,455	+0.55(+1.18%)
Feb 22, 2019	46.21	46.74	46.21	46.74	37,078	+0.27(+0.57%)
Feb 21, 2019	46.94	46.94	46.27	46.47	38,182	-0.60(-1.28%)
Feb 20, 2019	47.09	47.44	46.93	47.07	44,139	+0.02(+0.04%)
Feb 19, 2019	46.48	47.25	46.29	47.05	588,650	+0.51(+1.10%)
Feb 15, 2019	46.43	46.66	46.33	46.54	30,983	+0.22(+0.47%)
Feb 14, 2019	46.05	46.50	45.82	46.33	54,761	+0.01(+0.02%)
Feb 13, 2019	46.69	46.80	46.13	46.32	46,461	-0.39(-0.84%)
Feb 12, 2019	46.06	46.72	46.01	46.71	19,478	+1.11(+2.44%)
Feb 11, 2019	45.94	46.02	45.58	45.60	20,773	-0.04(-0.09%)
Feb 08, 2019	45.30	45.77	45.28	45.64	24,482	+0.10(+0.22%)
Feb 07, 2019	45.52	45.62	44.95	45.54	37,826	-0.54(-1.17%)
Feb 06, 2019	46.17	46.17	45.48	46.08	55,543	-0.31(-0.66%)
Feb 05, 2019	46.15	46.78	46.11	46.38	135,417	+0.45(+0.99%)
Feb 04, 2019	45.39	45.94	45.38	45.93	46,394	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.