Indicators

Bank of Marin Bancrp (NQ: BMRC )

20.72 -0.60 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.456	4.460	4.444	4.444	11,131	-0.01(-0.26%)
Feb 27, 2003	4.456	4.456	4.456	4.456	6,957	+0.00(+0.00%)
Feb 26, 2003	4.454	4.456	4.454	4.456	2,319	+0.00(+0.00%)
Feb 25, 2003	4.433	4.456	4.433	4.456	14,841	+0.03(+0.62%)
Feb 24, 2003	4.447	4.447	4.429	4.429	12,986	-0.02(-0.39%)
Feb 21, 2003	4.454	4.454	4.421	4.446	7,420	-0.01(-0.23%)
Feb 20, 2003	4.466	4.466	4.456	4.456	3,246	-0.03(-0.64%)
Feb 19, 2003	4.485	4.485	4.485	4.485	927	+0.00(+0.03%)
Feb 18, 2003	4.483	4.485	4.466	4.483	5,101	+0.01(+0.29%)
Feb 14, 2003	4.457	4.470	4.457	4.470	3,246	+0.01(+0.29%)
Feb 13, 2003	4.502	4.502	4.457	4.457	8,812	-0.07(-1.52%)
Feb 12, 2003	4.502	4.526	4.492	4.526	9,276	+0.02(+0.51%)
Feb 11, 2003	4.525	4.526	4.503	4.503	1,855	+0.12(+2.72%)
Feb 10, 2003	4.384	4.384	4.384	4.384	463	-0.12(-2.59%)
Feb 07, 2003	4.354	4.571	4.354	4.500	8,812	+0.19(+4.37%)
Feb 06, 2003	4.311	4.312	4.311	4.312	8,348	+0.00(+0.03%)
Feb 05, 2003	4.167	4.312	4.167	4.311	27,364	+0.19(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.