Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.77 -0.12 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.222	4.226	4.211	4.211	11,746	-0.01(-0.26%)
Feb 27, 2003	4.222	4.222	4.222	4.222	7,341	+0.00(+0.00%)
Feb 26, 2003	4.221	4.222	4.221	4.222	2,447	+0.00(+0.00%)
Feb 25, 2003	4.201	4.222	4.201	4.222	15,662	+0.03(+0.62%)
Feb 24, 2003	4.214	4.214	4.197	4.197	13,704	-0.02(-0.39%)
Feb 21, 2003	4.221	4.221	4.190	4.213	7,831	-0.01(-0.23%)
Feb 20, 2003	4.232	4.232	4.222	4.222	3,426	-0.03(-0.64%)
Feb 19, 2003	4.250	4.250	4.250	4.250	978	+0.00(+0.03%)
Feb 18, 2003	4.248	4.250	4.232	4.248	5,384	+0.01(+0.29%)
Feb 14, 2003	4.224	4.236	4.224	4.236	3,426	+0.01(+0.29%)
Feb 13, 2003	4.266	4.266	4.224	4.224	9,299	-0.07(-1.52%)
Feb 12, 2003	4.266	4.289	4.256	4.289	9,789	+0.02(+0.51%)
Feb 11, 2003	4.288	4.289	4.267	4.267	1,957	+0.11(+2.72%)
Feb 10, 2003	4.154	4.154	4.154	4.154	489	-0.11(-2.59%)
Feb 07, 2003	4.126	4.331	4.126	4.265	9,299	+0.18(+4.37%)
Feb 06, 2003	4.085	4.086	4.085	4.086	8,810	+0.00(+0.03%)
Feb 05, 2003	3.949	4.086	3.949	4.085	28,877	+0.18(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.