Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.04 -0.17 (-1.12%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.34	12.50	12.11	12.50	3,758	+0.17(+1.34%)
Feb 27, 2006	12.34	12.34	12.26	12.34	2,959	+0.08(+0.63%)
Feb 24, 2006	12.26	12.26	12.26	12.26	476	-0.17(-1.34%)
Feb 23, 2006	12.42	12.42	12.42	12.42	879	+0.22(+1.81%)
Feb 22, 2006	12.25	12.25	12.20	12.20	2,678	+0.01(+0.05%)
Feb 21, 2006	12.23	12.23	12.05	12.20	7,778	+0.02(+0.14%)
Feb 17, 2006	12.17	12.45	12.17	12.18	7,369	-0.12(-1.02%)
Feb 16, 2006	12.31	12.31	12.31	12.31	295	+0.00(+0.00%)
Feb 15, 2006	12.33	12.37	12.31	12.31	9,713	-0.03(-0.22%)
Feb 14, 2006	12.16	12.37	12.16	12.33	13,910	+0.17(+1.39%)
Feb 13, 2006	12.16	12.16	12.16	12.16	7,757	+0.06(+0.53%)
Feb 10, 2006	12.16	12.33	12.10	12.10	15,396	+0.02(+0.14%)
Feb 09, 2006	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Feb 08, 2006	12.16	12.16	12.07	12.08	8,346	-0.08(-0.67%)
Feb 07, 2006	12.07	12.16	12.07	12.16	14,227	+0.00(+0.00%)
Feb 06, 2006	12.16	12.16	12.05	12.16	20,161	+0.25(+2.06%)
Feb 03, 2006	11.99	12.06	11.92	11.92	2,355	-0.08(-0.63%)
Feb 02, 2006	11.99	11.99	11.99	11.99	22,277	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.