Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.68 +0.09 (+0.62%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.49	13.52	13.22	13.48	23,105	-0.12(-0.91%)
Feb 27, 2007	13.80	13.84	13.53	13.61	50,531	-0.23(-1.67%)
Feb 26, 2007	13.73	13.84	13.73	13.84	22,166	+0.02(+0.13%)
Feb 23, 2007	14.01	14.01	13.79	13.82	14,558	-0.11(-0.76%)
Feb 22, 2007	13.58	13.94	13.58	13.92	44,045	+0.33(+2.45%)
Feb 21, 2007	13.70	13.71	13.59	13.59	4,369	-0.24(-1.77%)
Feb 20, 2007	13.64	13.93	13.64	13.84	166,387	+0.26(+1.91%)
Feb 16, 2007	13.54	13.58	13.54	13.58	6,060	+0.03(+0.21%)
Feb 15, 2007	13.52	13.55	13.52	13.55	8,557	+0.01(+0.05%)
Feb 14, 2007	13.52	13.63	13.52	13.54	11,754	-0.02(-0.18%)
Feb 13, 2007	13.94	13.94	13.48	13.57	68,531	-0.16(-1.19%)
Feb 12, 2007	13.62	13.88	13.62	13.73	307,529	+0.06(+0.44%)
Feb 09, 2007	13.57	13.67	13.57	13.67	52,211	+0.10(+0.73%)
Feb 08, 2007	13.57	13.58	13.56	13.57	3,805	+0.00(+0.00%)
Feb 07, 2007	13.48	13.58	13.48	13.57	72,021	+0.00(+0.00%)
Feb 06, 2007	13.40	13.57	13.40	13.57	25,129	+0.03(+0.21%)
Feb 05, 2007	13.39	13.64	13.39	13.54	305,297	+0.15(+1.11%)
Feb 02, 2007	13.35	13.43	13.34	13.39	9,761	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.