Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.40	14.49	14.07	14.15	69,825	-0.26(-1.83%)
Feb 27, 2013	14.63	14.63	14.37	14.42	18,412	-0.22(-1.49%)
Feb 26, 2013	14.75	14.81	14.57	14.63	8,279	-0.59(-3.86%)
Feb 22, 2013	15.14	15.34	14.96	15.22	18,431	+0.24(+1.63%)
Feb 21, 2013	15.10	15.10	14.97	14.98	9,169	-0.12(-0.82%)
Feb 20, 2013	15.06	15.61	15.06	15.10	30,307	+0.05(+0.30%)
Feb 19, 2013	14.69	15.06	14.59	15.06	23,520	+0.44(+3.01%)
Feb 15, 2013	14.68	14.79	14.61	14.61	36,878	-0.03(-0.21%)
Feb 14, 2013	14.72	14.72	14.62	14.64	6,143	-0.08(-0.54%)
Feb 13, 2013	14.77	14.80	14.63	14.72	10,877	-0.05(-0.36%)
Feb 12, 2013	14.73	14.78	14.61	14.78	8,643	+0.09(+0.64%)
Feb 11, 2013	14.68	14.74	14.68	14.68	2,217	-0.04(-0.28%)
Feb 08, 2013	14.69	14.74	14.65	14.72	6,122	+0.04(+0.28%)
Feb 07, 2013	14.80	14.80	14.61	14.68	7,046	-0.16(-1.07%)
Feb 06, 2013	14.82	14.86	14.76	14.84	5,118	+0.21(+1.44%)
Feb 04, 2013	14.72	14.72	14.61	14.63	8,829	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.