Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.59	37.46	36.59	37.28	49,944	+0.32(+0.86%)
Feb 27, 2019	36.72	36.97	36.00	36.96	34,979	+0.23(+0.62%)
Feb 26, 2019	37.06	37.33	36.71	36.74	29,090	-0.39(-1.06%)
Feb 25, 2019	37.57	37.81	37.13	37.13	32,931	-0.27(-0.72%)
Feb 22, 2019	37.34	37.56	36.59	37.40	23,753	+0.10(+0.27%)
Feb 21, 2019	37.29	37.37	36.74	37.30	18,562	+0.00(+0.00%)
Feb 20, 2019	37.16	37.40	37.05	37.30	23,315	+0.16(+0.43%)
Feb 19, 2019	37.18	37.41	36.80	37.14	29,176	-0.10(-0.27%)
Feb 15, 2019	36.46	37.58	36.45	37.24	40,822	+0.85(+2.35%)
Feb 14, 2019	36.07	36.86	35.77	36.38	68,081	+0.14(+0.39%)
Feb 13, 2019	35.56	36.44	35.38	36.24	65,348	+0.65(+1.84%)
Feb 12, 2019	35.40	35.96	35.35	35.59	44,038	+0.33(+0.93%)
Feb 11, 2019	35.44	35.46	35.09	35.26	77,782	-0.18(-0.52%)
Feb 08, 2019	35.16	35.56	35.16	35.45	23,156	+0.29(+0.83%)
Feb 07, 2019	35.24	36.22	34.94	35.15	46,368	+0.20(+0.58%)
Feb 06, 2019	35.08	35.42	34.76	34.95	24,894	-0.12(-0.33%)
Feb 05, 2019	35.07	35.43	34.33	35.07	49,009	+0.10(+0.29%)
Feb 04, 2019	35.07	35.07	34.57	34.97	116,044	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.