Indicators

CME Group (NQ: CME )

201.18 -0.31 (-0.15%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	133.68	135.31	132.75	133.18	2,021,128	-0.42(-0.32%)
Feb 27, 2018	134.05	135.87	133.45	133.60	1,975,070	-0.17(-0.13%)
Feb 26, 2018		133.81	131.13	133.77	1,514,691	+2.31(+1.76%)
Feb 23, 2018	129.21	131.51	129.16	131.47	1,213,088	+2.80(+2.17%)
Feb 22, 2018			128.27	128.67	1,527,263	-1.00(-0.77%)
Feb 21, 2018	130.74	132.10	129.63	129.67	1,389,621	-1.26(-0.96%)
Feb 20, 2018	129.63	131.91	129.46	130.93	1,790,846	+0.78(+0.60%)
Feb 16, 2018		130.15	130.15	130.15	0	-2.19(-1.65%)
Feb 15, 2018	130.46	132.42	130.11	132.34	1,974,875	+2.37(+1.83%)
Feb 14, 2018	127.50	130.29	127.26	129.97	2,233,424	+1.59(+1.24%)
Feb 13, 2018	127.44	129.18	126.77	128.37	1,543,609	+0.02(+0.02%)
Feb 12, 2018	126.10	129.28	126.04	128.35	2,484,426	+2.63(+2.09%)
Feb 09, 2018	123.64	126.58	122.23	125.72	3,273,479	+3.05(+2.49%)
Feb 08, 2018	128.44	128.94	122.58	122.67	3,398,639	-5.52(-4.31%)
Feb 07, 2018	127.18	129.85	125.98	128.19	3,393,405	+1.83(+1.45%)
Feb 06, 2018	122.79	126.45	119.73	126.36	5,421,827	+1.06(+0.84%)
Feb 05, 2018	127.43	128.88	123.56	125.30	4,578,759	-2.23(-1.75%)
Feb 02, 2018	128.34	130.65	127.40	127.53	3,759,016	+0.16(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.