Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	212.27	214.47	211.38	212.97	1,948,615	-2.59(-1.20%)
Feb 25, 2022	215.33	216.85	213.72	215.56	2,239,796	+1.94(+0.91%)
Feb 24, 2022	206.72	214.42	206.34	213.63	2,590,925	+1.53(+0.72%)
Feb 23, 2022	215.96	216.98	211.92	212.10	1,177,916	-2.53(-1.18%)
Feb 22, 2022	213.12	214.93	212.43	214.63	1,604,268	+1.58(+0.74%)
Feb 18, 2022				213.05	0	-2.01(-0.93%)
Feb 17, 2022	214.38	217.18	212.48	215.06	1,352,421	-0.06(-0.03%)
Feb 16, 2022	214.53	215.88	214.17	215.12	1,957,008	+0.07(+0.03%)
Feb 15, 2022	217.05	218.93	214.04	215.05	1,949,563	-0.30(-0.14%)
Feb 14, 2022	217.56	217.66	212.78	215.35	2,292,068	-1.67(-0.77%)
Feb 11, 2022	219.74	219.74	214.35	217.02	2,878,319	-2.72(-1.24%)
Feb 10, 2022	221.97	222.37	218.65	219.74	2,628,543	-4.92(-2.19%)
Feb 09, 2022	222.51	231.35	219.92	224.66	2,982,410	+7.29(+3.36%)
Feb 08, 2022	216.87	218.47	213.51	217.37	2,153,378	-1.13(-0.52%)
Feb 07, 2022	221.65	222.11	217.94	218.50	1,324,503	-3.15(-1.42%)
Feb 04, 2022	215.18	223.48	215.18	221.65	2,230,066	+4.59(+2.12%)
Feb 03, 2022	215.20	218.17		217.06	3,310,202	+1.53(+0.71%)
Feb 02, 2022	209.06	216.13	208.66	215.53	2,323,993	+6.62(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.