Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.570	4.600	4.570	4.590	1,429	+0.03(+0.66%)
Feb 27, 2017	4.560	4.670	4.560	4.560	9,125	-0.07(-1.51%)
Feb 24, 2017	4.830	4.900	4.610	4.630	16,786	-0.16(-3.34%)
Feb 23, 2017	4.650	4.820	4.600	4.790	31,344	+0.08(+1.70%)
Feb 22, 2017	4.910	4.910	4.710	4.710	3,275	-0.19(-3.88%)
Feb 21, 2017	4.900	5.100	4.720	4.900	36,594	-0.05(-1.01%)
Feb 17, 2017		4.950	4.950	4.950	0	-0.19(-3.70%)
Feb 16, 2017	5.160	5.160	5.060	5.140	4,085	+0.07(+1.38%)
Feb 15, 2017	5.200	5.200	5.060	5.070	7,020	+0.07(+1.40%)
Feb 14, 2017	5.080	5.390	4.896	5.000	27,550	-0.10(-1.96%)
Feb 13, 2017	5.000	5.100	4.550	5.100	15,212	+0.37(+7.82%)
Feb 10, 2017	4.450	4.730	4.450	4.730	3,293	+0.28(+6.29%)
Feb 09, 2017	4.700	4.750	4.370	4.450	34,941	-0.36(-7.48%)
Feb 08, 2017	5.000	5.000	4.716	4.810	34,109	-0.21(-4.18%)
Feb 07, 2017	5.000	5.030	4.900	5.020	28,607	-0.01(-0.20%)
Feb 06, 2017	4.980	5.265	4.980	5.030	39,936	-0.03(-0.59%)
Feb 03, 2017	5.250	5.250	4.810	5.060	49,340	-0.18(-3.44%)
Feb 02, 2017	5.010	5.280	5.010	5.240	52,220	+0.09(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.