Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.200	1.260	1.100	1.150	574,249	-0.02(-1.71%)
Feb 27, 2018	1.010	1.380	1.010	1.170	4,888,149	+0.14(+13.59%)
Feb 26, 2018	1.070	1.070	1.030	1.030	112,049	-0.02(-1.90%)
Feb 23, 2018	0.9900	1.070	0.9500	1.050	273,881	+0.08(+8.35%)
Feb 22, 2018		1.000	0.9100	0.9691	356,948	-0.01(-1.11%)
Feb 21, 2018	0.9900	1.020	0.9600	0.9800	440,196	+0.01(+1.03%)
Feb 20, 2018	1.050	1.100	0.9600	0.9700	647,652	-0.09(-8.49%)
Feb 16, 2018		1.060	1.060	1.060	0	-0.08(-7.02%)
Feb 15, 2018	1.340	1.340	1.040	1.140	1,500,306	-0.22(-16.18%)
Feb 14, 2018	1.330	1.370	1.300	1.360	155,242	+0.03(+2.26%)
Feb 13, 2018	1.280	1.360	1.261	1.330	154,788	+0.03(+2.32%)
Feb 12, 2018	1.290	1.300	1.230	1.300	162,914	+0.08(+6.55%)
Feb 09, 2018	1.300	1.300	1.180	1.220	362,273	-0.07(-5.43%)
Feb 08, 2018	1.310	1.320	1.280	1.290	317,778	-0.03(-2.27%)
Feb 07, 2018	1.330	1.347	1.328	1.320	255,155	-0.03(-2.22%)
Feb 06, 2018	1.310	1.419	1.281	1.350	232,113	-0.04(-2.88%)
Feb 05, 2018	1.440	1.440	1.310	1.390	340,104	-0.07(-4.79%)
Feb 02, 2018	1.530	1.530	1.360	1.460	397,985	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.