Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3300	0.3350	0.3120	0.3243	113,757	-0.01(-1.73%)
Feb 27, 2019	0.3100	0.3400	0.3100	0.3300	420,658	+0.01(+3.45%)
Feb 26, 2019	0.3190	0.3400	0.3120	0.3190	90,277	+0.00(+0.00%)
Feb 25, 2019	0.3403	0.3403	0.3110	0.3190	195,912	-0.01(-3.33%)
Feb 22, 2019	0.3500	0.3500	0.3200	0.3300	266,100	-0.00(-0.60%)
Feb 21, 2019	0.3546	0.3549	0.3220	0.3320	208,615	-0.01(-1.95%)
Feb 20, 2019	0.4000	0.4000	0.3330	0.3386	357,804	-0.05(-13.62%)
Feb 19, 2019	0.3845	0.4200	0.3840	0.3920	77,948	-0.01(-2.00%)
Feb 15, 2019	0.3900	0.4000	0.3800	0.4000	52,600	+0.01(+2.56%)
Feb 14, 2019	0.3803	0.3997	0.3803	0.3900	71,901	+0.00(+1.11%)
Feb 13, 2019	0.3800	0.3997	0.3731	0.3857	63,420	-0.00(-1.10%)
Feb 12, 2019	0.4000	0.4000	0.3652	0.3900	42,902	+0.01(+1.96%)
Feb 11, 2019	0.3980	0.4129	0.3726	0.3825	84,838	-0.03(-6.71%)
Feb 08, 2019	0.4000	0.4200	0.3700	0.4100	100,900	+0.00(+0.71%)
Feb 07, 2019	0.4013	0.4200	0.4000	0.4071	41,070	-0.00(-0.71%)
Feb 06, 2019	0.4000	0.4200	0.3500	0.4100	37,394	+0.01(+2.50%)
Feb 05, 2019	0.3900	0.4100	0.3800	0.4000	80,719	+0.02(+5.26%)
Feb 04, 2019	0.3500	0.3800	0.3500	0.3800	43,595	+0.04(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.