Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5000	0.5001	0.4650	0.4812	247,600	-0.03(-6.74%)
Feb 27, 2020	0.5341	0.5400	0.4723	0.5160	279,274	-0.03(-5.18%)
Feb 26, 2020	0.5650	0.5650	0.5358	0.5442	79,910	-0.01(-1.05%)
Feb 25, 2020	0.5600	0.5700	0.5384	0.5500	176,180	-0.01(-2.22%)
Feb 24, 2020	0.5800	0.5869	0.5530	0.5625	110,580	-0.01(-2.55%)
Feb 21, 2020	0.6532	0.6532	0.5700	0.5772	243,000	-0.06(-9.74%)
Feb 20, 2020	0.5700	0.6849	0.5600	0.6395	1,148,983	+0.06(+10.26%)
Feb 19, 2020	0.5800	0.5900	0.5500	0.5800	317,283	+0.03(+5.67%)
Feb 18, 2020	0.5600	0.5700	0.5400	0.5489	121,969	-0.00(-0.20%)
Feb 14, 2020	0.5400	0.5630	0.5280	0.5500	144,400	+0.00(+0.00%)
Feb 13, 2020	0.5400	0.5500	0.5200	0.5500	80,771	+0.01(+1.46%)
Feb 12, 2020	0.5322	0.5500	0.5200	0.5421	41,361	-0.02(-3.20%)
Feb 11, 2020	0.5500	0.5500	0.5100	0.5600	85,261	+0.02(+2.75%)
Feb 10, 2020	0.5505	0.5552	0.5275	0.5450	61,359	+0.01(+1.45%)
Feb 07, 2020	0.5375	0.5650	0.5300	0.5372	105,500	-0.01(-1.77%)
Feb 06, 2020	0.5400	0.5499	0.5302	0.5469	44,069	+0.01(+1.28%)
Feb 05, 2020	0.5394	0.5500	0.5160	0.5400	100,881	+0.01(+2.53%)
Feb 04, 2020	0.5400	0.5400	0.5100	0.5267	135,301	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.