Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.51	22.51	22.42	22.42	333	+0.05(+0.22%)
Feb 27, 2017	22.31	22.37	22.31	22.37	837	+0.02(+0.11%)
Feb 24, 2017	22.29	22.35	22.23	22.35	2,691	+0.20(+0.89%)
Feb 23, 2017	22.08	22.15	22.07	22.15	1,223	+0.19(+0.87%)
Feb 22, 2017	21.97	21.99	21.96	21.96	1,132	+0.10(+0.47%)
Feb 21, 2017	21.76	21.86	21.76	21.86	1,229	+0.25(+1.15%)
Feb 17, 2017		21.61	21.61	21.61	0	-0.19(-0.88%)
Feb 16, 2017	21.60	21.83	21.60	21.80	2,911	+0.37(+1.71%)
Feb 15, 2017	21.36	21.43	21.36	21.43	732	-0.06(-0.28%)
Feb 14, 2017	21.47	21.50	21.47	21.49	2,180	-0.17(-0.79%)
Feb 13, 2017	21.62	21.66	21.56	21.66	892	+0.09(+0.42%)
Feb 10, 2017	21.48	21.57	21.48	21.57	269	+0.05(+0.25%)
Feb 09, 2017	21.66	21.66	21.50	21.52	3,927	-0.22(-1.03%)
Feb 08, 2017	21.54	21.74	21.54	21.74	1,231	+0.07(+0.33%)
Feb 07, 2017	21.63	21.72	21.63	21.67	2,064	-0.01(-0.04%)
Feb 06, 2017	21.69	21.69	21.68	21.68	589	+0.03(+0.12%)
Feb 03, 2017	21.68	21.68	21.65	21.65	335	+0.09(+0.42%)
Feb 02, 2017	21.47	21.59	21.47	21.56	2,514	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.