Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.36	20.36	19.98	20.07	19,458	-0.39(-1.92%)
Feb 27, 2018	20.47	20.47	20.43	20.47	497	-0.20(-0.98%)
Feb 26, 2018	20.66	20.67	20.66	20.67	1,055	+0.11(+0.55%)
Feb 23, 2018	20.58	20.61	20.50	20.56	3,670	-0.08(-0.37%)
Feb 22, 2018	20.44	20.64	20.44	20.64	739	-0.08(-0.40%)
Feb 21, 2018	20.88	20.88	20.72	20.72	3,126	+0.08(+0.40%)
Feb 20, 2018	21.04	21.04	20.64	20.64	2,319	-0.21(-1.00%)
Feb 16, 2018		20.84	20.84	20.84	0	+0.26(+1.29%)
Feb 15, 2018	20.55	20.58	20.46	20.58	2,816	+0.42(+2.06%)
Feb 14, 2018		20.16	20.42	20.16	1,236	-0.26(-1.27%)
Feb 13, 2018	20.27	20.42	20.24	20.42	743	+0.00(+0.00%)
Feb 12, 2018	20.10	20.42	20.10	20.42	2,426	+0.39(+1.96%)
Feb 09, 2018	20.15	20.15	19.98	20.03	10,407	-0.03(-0.12%)
Feb 08, 2018	20.12	20.12	20.05	20.05	2,291	-0.60(-2.90%)
Feb 07, 2018	20.66	20.66	20.65	20.65	1,282	+0.00(+0.00%)
Feb 06, 2018	20.27	20.65	20.12	20.65	3,497	+0.16(+0.76%)
Feb 05, 2018	21.00	21.00	20.42	20.50	7,372	-0.68(-3.23%)
Feb 02, 2018	21.18	21.18	21.14	21.18	1,289	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.