Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.84	26.02	25.84	25.95	4,093	+0.20(+0.77%)
Feb 27, 2019	26.11	26.11	25.70	25.75	4,127	-0.24(-0.91%)
Feb 26, 2019	26.17	26.42	25.98	25.99	89,811	-0.39(-1.47%)
Feb 25, 2019	26.77	26.77	26.33	26.38	13,748	-0.31(-1.17%)
Feb 22, 2019	26.45	26.79	26.45	26.69	8,135	+0.24(+0.89%)
Feb 21, 2019	26.44	26.56	26.36	26.45	11,339	-0.09(-0.32%)
Feb 20, 2019	26.77	26.77	26.21	26.54	8,328	-0.27(-0.99%)
Feb 19, 2019	26.84	26.84	26.74	26.80	4,632	+0.10(+0.39%)
Feb 15, 2019	26.53	26.83	26.53	26.70	4,543	+0.09(+0.32%)
Feb 14, 2019	26.58	26.66	26.58	26.61	4,992	+0.00(+0.00%)
Feb 13, 2019	26.55	26.61	26.50	26.61	4,357	+0.19(+0.72%)
Feb 12, 2019	26.43	26.51	26.35	26.42	8,197	-0.18(-0.69%)
Feb 11, 2019	26.40	26.63	26.40	26.61	6,698	+0.16(+0.61%)
Feb 08, 2019	26.50	26.50	26.30	26.45	3,486	-0.31(-1.15%)
Feb 07, 2019	26.41	26.76	26.41	26.76	1,058	+0.27(+1.04%)
Feb 06, 2019	26.70	26.70	26.42	26.48	7,768	-0.14(-0.53%)
Feb 05, 2019	26.62	26.72	26.47	26.62	11,098	+0.20(+0.75%)
Feb 04, 2019	26.22	26.42	26.16	26.42	8,121	+0.39(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.