Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.43	27.80	26.80	27.43	16,432	-0.95(-3.36%)
Feb 27, 2020	29.42	29.42	28.38	28.38	53,558	-1.47(-4.92%)
Feb 26, 2020	30.06	30.37	29.81	29.85	18,592	-0.24(-0.81%)
Feb 25, 2020	31.13	31.13	30.02	30.10	16,671	-1.06(-3.39%)
Feb 24, 2020	31.02	31.27	30.87	31.15	10,042	-0.32(-1.03%)
Feb 21, 2020	31.53	31.63	31.47	31.48	6,717	+0.02(+0.08%)
Feb 20, 2020	31.33	31.50	31.20	31.45	5,232	+0.21(+0.67%)
Feb 19, 2020	31.44	31.44	31.14	31.24	22,399	-0.20(-0.63%)
Feb 18, 2020	31.47	31.51	31.22	31.44	11,315	+0.05(+0.15%)
Feb 14, 2020	31.26	31.39	31.25	31.39	10,024	+0.27(+0.86%)
Feb 13, 2020	30.87	31.16	30.81	31.12	7,521	+0.27(+0.89%)
Feb 12, 2020	30.80	30.91	30.76	30.85	35,422	+0.26(+0.86%)
Feb 11, 2020	30.55	30.86	30.49	30.59	4,302	+0.03(+0.11%)
Feb 10, 2020	30.58	30.61	30.36	30.55	10,017	+0.23(+0.75%)
Feb 07, 2020	30.41	30.44	30.25	30.33	27,076	-0.16(-0.54%)
Feb 06, 2020	30.15	30.50	30.15	30.49	4,823	+0.22(+0.74%)
Feb 05, 2020	30.33	30.33	30.16	30.27	4,191	+0.10(+0.32%)
Feb 04, 2020	30.11	30.34	30.11	30.17	6,819	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.