Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	36.66	36.75	35.39	35.97	53,231	-0.19(-0.53%)
Feb 25, 2005	35.68	36.65	35.62	36.16	32,638	-0.18(-0.50%)
Feb 24, 2005	36.48	36.64	35.75	36.34	28,018	+0.33(+0.92%)
Feb 23, 2005	35.78	36.34	35.53	36.01	28,128	+0.07(+0.19%)
Feb 22, 2005	36.94	36.98	35.80	35.94	39,245	-0.43(-1.18%)
Feb 18, 2005	37.28	37.35	36.25	36.37	22,345	-0.38(-1.03%)
Feb 17, 2005	37.14	37.14	36.15	36.75	82,919	+0.23(+0.63%)
Feb 16, 2005	35.74	37.12	35.27	36.52	104,745	+0.78(+2.18%)
Feb 15, 2005	35.90	35.97	35.31	35.74	30,508	+0.69(+1.97%)
Feb 14, 2005	35.24	36.25	34.80	35.05	70,268	-0.52(-1.46%)
Feb 11, 2005	35.42	35.93	34.95	35.57	25,374	-0.23(-0.64%)
Feb 10, 2005	36.25	36.25	35.70	35.80	40,719	+0.11(+0.31%)
Feb 09, 2005	36.00	36.15	35.60	35.69	43,911	-0.45(-1.25%)
Feb 08, 2005	36.49	36.49	36.03	36.14	178,626	+0.02(+0.06%)
Feb 07, 2005	35.59	36.14	35.59	36.12	59,435	+0.14(+0.39%)
Feb 04, 2005	36.05	36.25	35.60	35.98	59,991	+0.18(+0.50%)
Feb 03, 2005	36.05	36.05	35.15	35.80	44,578	-0.05(-0.14%)
Feb 02, 2005	35.41	36.06	35.04	35.85	58,269	+0.87(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.