Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.03	14.22	14.03	14.22	15,866	+0.17(+1.21%)
Feb 27, 2014	14.12	14.24	14.00	14.05	11,011	-0.15(-1.06%)
Feb 26, 2014	13.74	14.20	13.70	14.20	94,288	+0.47(+3.42%)
Feb 25, 2014	13.72	13.76	13.55	13.73	20,029	+0.04(+0.29%)
Feb 24, 2014	13.59	13.72	13.50	13.69	19,345	+0.10(+0.74%)
Feb 21, 2014	13.73	13.84	13.45	13.59	7,015	-0.10(-0.73%)
Feb 20, 2014	13.88	13.92	13.59	13.69	9,350	-0.10(-0.73%)
Feb 19, 2014	13.87	13.87	13.58	13.79	9,173	-0.03(-0.22%)
Feb 18, 2014	13.95	14.00	13.76	13.82	8,773	-0.19(-1.36%)
Feb 14, 2014	14.04	14.01	14.01	14.01	6,600	-0.04(-0.28%)
Feb 13, 2014	14.00	14.10	13.89	14.05	3,417	+0.05(+0.36%)
Feb 12, 2014	14.00	14.09	13.69	14.00	10,279	-0.03(-0.21%)
Feb 11, 2014	14.04	14.23	13.90	14.03	4,778	-0.13(-0.92%)
Feb 10, 2014	13.82	14.17	13.76	14.16	8,502	+0.20(+1.43%)
Feb 07, 2014	13.81	14.00	13.81	13.96	4,203	-0.03(-0.21%)
Feb 06, 2014	13.92	14.00	13.71	13.99	10,056	+0.29(+2.12%)
Feb 05, 2014	13.85	13.85	13.61	13.70	10,195	-0.24(-1.72%)
Feb 04, 2014	13.69	13.94	13.42	13.94	22,978	+0.34(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.