Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.550	1.750	1.510	1.600	63,872	+0.05(+3.23%)
Feb 27, 2018	1.400	1.650	1.400	1.550	110,439	+0.15(+10.71%)
Feb 26, 2018	1.450	1.450	1.400	1.400	35,628	+0.00(+0.00%)
Feb 23, 2018	1.450	1.500	1.400	1.400	34,531	-0.05(-3.45%)
Feb 22, 2018	1.400	1.510	1.367	1.450	63,340	+0.05(+3.57%)
Feb 21, 2018	1.425	1.425	1.200	1.400	183,724	+0.00(+0.00%)
Feb 20, 2018	1.400	1.450	1.400	1.400	33,093	-0.03(-1.75%)
Feb 16, 2018		1.425	1.425	1.425	0	+0.03(+1.79%)
Feb 15, 2018	1.450	1.450	1.400	1.400	34,227	+0.00(+0.00%)
Feb 14, 2018	1.450	1.550	1.400	1.400	35,311	-0.05(-3.45%)
Feb 13, 2018	1.450	1.450	1.400	1.450	13,923	+0.02(+1.75%)
Feb 12, 2018	1.450	1.450	1.400	1.425	40,443	+0.03(+1.79%)
Feb 09, 2018	1.400	1.450	1.400	1.400	33,996	-0.03(-1.75%)
Feb 08, 2018	1.400	1.450	1.400	1.425	22,069	-0.02(-1.72%)
Feb 07, 2018	1.450	1.500	1.400	1.450	53,383	+0.00(+0.00%)
Feb 06, 2018	1.450	1.500	1.350	1.450	53,369	-0.03(-1.69%)
Feb 05, 2018	1.500	1.500	1.500	1.475	95,181	-0.02(-1.67%)
Feb 02, 2018	1.500	1.525	1.450	1.500	77,934	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.