Indicators

First Hawaiian Inc (NQ: FHB )

21.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.33	23.56	23.29	23.40	831,778	-0.18(-0.75%)
Feb 27, 2017	23.48	23.66	23.31	23.57	775,117	+0.09(+0.38%)
Feb 24, 2017	23.45	23.66	23.29	23.49	393,960	-0.18(-0.78%)
Feb 23, 2017	23.77	23.85	23.43	23.67	852,322	+0.02(+0.09%)
Feb 22, 2017	23.46	23.68	23.38	23.65	1,023,563	+0.12(+0.53%)
Feb 21, 2017	23.55	23.61	23.30	23.52	598,131	+0.04(+0.16%)
Feb 17, 2017		23.49	23.49	23.49	0	-0.13(-0.56%)
Feb 16, 2017	23.50	23.69	23.40	23.62	698,041	+0.06(+0.25%)
Feb 15, 2017	23.77	23.85	23.55	23.56	898,579	-0.17(-0.70%)
Feb 14, 2017	23.46	23.78	23.39	23.72	1,124,379	+0.25(+1.05%)
Feb 13, 2017	23.22	23.65	23.22	23.48	1,001,928	+0.34(+1.46%)
Feb 10, 2017	23.39	23.44	23.14	23.14	2,064,409	-0.11(-0.47%)
Feb 09, 2017	23.05	23.32	23.00	23.25	1,500,869	+0.23(+0.99%)
Feb 08, 2017	23.40	23.45	22.98	23.02	1,899,935	-0.31(-1.32%)
Feb 07, 2017	23.49	23.57	23.22	23.33	1,854,624	-0.07(-0.28%)
Feb 06, 2017	23.55	23.67	23.35	23.40	1,759,863	-0.27(-1.15%)
Feb 03, 2017	23.40	23.71	23.30	23.67	4,176,869	+0.45(+1.93%)
Feb 02, 2017	23.24	23.39	23.11	23.22	3,630,133	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.