Indicators

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.46	21.65	21.19	21.20	452,803	-0.21(-1.00%)
Feb 27, 2018	21.44	21.78	21.40	21.41	337,582	-0.09(-0.43%)
Feb 26, 2018	21.64	21.68	21.23	21.50	220,668	-0.11(-0.49%)
Feb 23, 2018	21.25	21.62	21.10	21.61	266,844	+0.47(+2.20%)
Feb 22, 2018	21.32	21.72	21.11	21.14	648,576	-0.16(-0.75%)
Feb 21, 2018	21.14	21.57	21.05	21.30	686,581	+0.14(+0.68%)
Feb 20, 2018	21.39	21.44	21.04	21.16	422,664	-0.24(-1.13%)
Feb 16, 2018		21.40	21.40	21.40	0	+0.08(+0.39%)
Feb 15, 2018	21.55	21.58	21.14	21.32	322,466	-0.12(-0.56%)
Feb 14, 2018		21.87	21.26	21.44	492,890	+0.15(+0.71%)
Feb 13, 2018	21.01	21.29	20.95	21.29	292,185	+0.23(+1.08%)
Feb 12, 2018	20.86	21.11	20.58	21.06	427,182	+0.33(+1.57%)
Feb 09, 2018	20.87	20.89	20.36	20.73	382,585	+0.02(+0.07%)
Feb 08, 2018	21.10	21.23	20.70	20.72	943,893	-0.24(-1.15%)
Feb 07, 2018	20.64	20.95	20.57	20.96	608,346	+0.28(+1.35%)
Feb 06, 2018	20.64	21.15	20.40	20.68	720,807	-0.45(-2.11%)
Feb 05, 2018	21.32	21.55	20.82	21.13	475,908	-0.42(-1.96%)
Feb 02, 2018	21.86	22.08	21.51	21.55	491,199	-0.39(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.