Indicators

First Hawaiian Inc (NQ: FHB )

20.57 -0.04 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.19	21.38	21.12	21.31	2,101,219	+0.14(+0.67%)
Feb 27, 2019	21.12	21.24	21.05	21.17	1,271,330	+0.08(+0.37%)
Feb 26, 2019	21.42	21.42	21.06	21.09	1,424,767	-0.35(-1.62%)
Feb 25, 2019	21.65	21.74	21.40	21.44	1,591,401	-0.12(-0.55%)
Feb 22, 2019	21.45	21.65	21.40	21.56	1,243,702	+0.15(+0.70%)
Feb 21, 2019	21.63	21.67	21.36	21.41	1,046,281	-0.18(-0.83%)
Feb 20, 2019	21.52	21.64	21.39	21.59	875,965	+0.06(+0.29%)
Feb 19, 2019	21.32	21.56	21.14	21.53	1,034,070	+0.20(+0.92%)
Feb 15, 2019	21.20	21.42	21.09	21.33	943,137	+0.33(+1.57%)
Feb 14, 2019	21.07	21.18	20.93	21.00	1,297,117	-0.29(-1.36%)
Feb 13, 2019	21.23	21.31	21.06	21.29	1,464,428	+0.16(+0.78%)
Feb 12, 2019	21.11	21.24	21.07	21.13	1,149,680	+0.11(+0.52%)
Feb 11, 2019	20.89	21.04	20.79	21.02	1,611,150	+0.20(+0.94%)
Feb 08, 2019	20.96	21.06	20.73	20.82	1,783,085	-0.18(-0.86%)
Feb 07, 2019	20.95	21.21	20.73	21.00	3,571,869	+0.24(+1.17%)
Feb 06, 2019	20.55	20.85	20.38	20.76	2,674,085	+0.22(+1.07%)
Feb 05, 2019	20.42	20.59	20.33	20.54	2,475,423	+0.13(+0.65%)
Feb 04, 2019	20.25	20.47	20.08	20.41	2,082,888	+0.20(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.