Indicators

First Hawaiian Inc (NQ: FHB )

21.18 -0.44 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.95	20.31	19.32	19.67	1,696,476	-0.87(-4.24%)
Feb 27, 2020	20.91	21.61	20.52	20.54	1,379,886	-0.78(-3.64%)
Feb 26, 2020	21.77	21.97	21.17	21.32	989,159	-0.43(-1.98%)
Feb 25, 2020	22.66	22.70	21.71	21.75	1,192,317	-0.91(-4.02%)
Feb 24, 2020	22.61	22.74	22.48	22.66	836,580	-0.58(-2.51%)
Feb 21, 2020	23.66	23.77	23.21	23.25	575,677	-0.53(-2.25%)
Feb 20, 2020	23.57	23.98	23.50	23.78	852,931	+0.23(+0.97%)
Feb 19, 2020	23.49	23.63	23.46	23.55	713,544	+0.10(+0.42%)
Feb 18, 2020	24.01	24.25	23.43	23.46	516,605	-0.66(-2.73%)
Feb 14, 2020	24.07	24.38	23.98	24.12	556,527	+0.02(+0.10%)
Feb 13, 2020	23.86	24.11	23.74	24.09	407,492	+0.13(+0.54%)
Feb 12, 2020	24.05	24.25	23.85	23.96	362,193	-0.02(-0.07%)
Feb 11, 2020	24.08	24.27	23.97	23.98	416,637	-0.03(-0.14%)
Feb 10, 2020	24.12	24.27	23.97	24.01	552,704	-0.17(-0.71%)
Feb 07, 2020	24.63	24.66	24.17	24.18	494,377	-0.50(-2.03%)
Feb 06, 2020	25.27	25.44	24.63	24.68	1,008,569	-0.45(-1.80%)
Feb 05, 2020	24.59	25.16	24.59	25.13	1,191,930	+0.73(+3.00%)
Feb 04, 2020	24.42	24.53	24.25	24.40	899,166	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.