Indicators

First Hawaiian Inc (NQ: FHB )

20.58 -0.60 (-2.83%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.53	24.83	24.04	24.17	832,999	-0.81(-3.23%)
Feb 25, 2021	25.78	25.99	24.89	24.97	747,044	-0.43(-1.71%)
Feb 24, 2021	25.18	25.64	25.18	25.41	754,687	+0.39(+1.56%)
Feb 23, 2021	24.70	25.15	24.59	25.02	883,294	+0.33(+1.33%)
Feb 22, 2021	23.68	25.02	23.68	24.69	1,086,195	+0.86(+3.62%)
Feb 19, 2021	23.20	23.85	23.15	23.82	491,513	+0.71(+3.09%)
Feb 18, 2021	22.99	23.41	22.89	23.11	836,246	-0.09(-0.37%)
Feb 17, 2021	23.66	23.66	22.84	23.20	774,792	-0.13(-0.55%)
Feb 16, 2021	22.84	23.44	22.70	23.32	924,355	+0.70(+3.07%)
Feb 12, 2021	22.18	22.71	22.18	22.63	483,020	+0.30(+1.35%)
Feb 11, 2021	22.45	22.78	21.91	22.33	726,910	-0.05(-0.23%)
Feb 10, 2021	22.47	22.72	22.15	22.38	667,299	-0.05(-0.23%)
Feb 09, 2021	21.81	22.64	21.69	22.43	641,626	+0.58(+2.67%)
Feb 08, 2021	21.53	21.85	21.04	21.85	1,088,643	+0.72(+3.41%)
Feb 05, 2021	21.16	21.39	20.90	21.13	412,985	+0.03(+0.16%)
Feb 04, 2021	20.84	21.22	20.66	21.09	837,412	+0.46(+2.25%)
Feb 03, 2021	20.80	20.83	20.39	20.63	544,995	-0.15(-0.70%)
Feb 02, 2021	20.66	20.83	20.42	20.78	755,914	+0.33(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.