Indicators

First Hawaiian Inc (NQ: FHB )

20.61 -0.57 (-2.69%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.69	26.17	25.67	26.14	481,232	-0.04(-0.17%)
Feb 25, 2022	25.44	26.34	25.69	26.19	799,310	+0.96(+3.81%)
Feb 24, 2022	24.82	25.37	24.22	25.23	858,885	-0.47(-1.82%)
Feb 23, 2022	26.48	26.80	25.61	25.70	674,435	-0.52(-1.99%)
Feb 22, 2022	26.22	26.55	26.01	26.22	850,529	-0.03(-0.10%)
Feb 18, 2022				26.24	0	+0.24(+0.93%)
Feb 17, 2022	26.23	26.26	25.79	26.00	688,200	-0.40(-1.50%)
Feb 16, 2022	26.20	26.80	26.20	26.40	656,027	+0.00(+0.00%)
Feb 15, 2022	25.89	26.40	25.89	26.40	586,730	+0.73(+2.85%)
Feb 14, 2022	25.97	26.28	25.60	25.67	487,348	-0.34(-1.30%)
Feb 11, 2022	25.94	26.39	25.81	26.00	467,345	-0.02(-0.07%)
Feb 10, 2022	26.21	26.50	25.94	26.02	654,237	-0.06(-0.24%)
Feb 09, 2022	26.31	26.45	25.97	26.08	422,645	-0.31(-1.18%)
Feb 08, 2022	25.90	26.54	25.85	26.40	465,801	+0.76(+2.96%)
Feb 07, 2022	25.72	25.73	25.48	25.64	509,380	-0.01(-0.04%)
Feb 04, 2022	25.55	25.83	25.37	25.65	520,954	+0.21(+0.84%)
Feb 03, 2022	25.57	25.81	25.31	25.43	439,072	-0.07(-0.28%)
Feb 02, 2022	25.67	25.77	25.16	25.51	638,443	-0.26(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.