Indicators

First Hawaiian Inc (NQ: FHB )

20.53 -0.65 (-3.07%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.64	25.93	25.58	25.60	617,613	+0.04(+0.15%)
Feb 27, 2023	25.56	25.78	25.43	25.56	571,820	+0.18(+0.70%)
Feb 24, 2023	24.88	25.38	24.88	25.38	481,111	+0.30(+1.19%)
Feb 23, 2023	25.10	25.26	24.93	25.08	307,869	+0.07(+0.30%)
Feb 22, 2023	25.03	25.23	24.87	25.01	509,314	-0.01(-0.04%)
Feb 21, 2023	25.20	25.34	24.74	25.02	438,540	-0.30(-1.18%)
Feb 17, 2023	24.98	25.34	24.92	25.32	374,170	+0.22(+0.86%)
Feb 16, 2023	25.16	25.30	25.01	25.10	290,238	-0.35(-1.36%)
Feb 15, 2023	24.98	25.46	24.93	25.45	327,415	+0.32(+1.29%)
Feb 14, 2023	25.27	25.38	24.92	25.12	273,311	-0.23(-0.91%)
Feb 13, 2023	25.12	25.41	25.02	25.36	259,118	+0.24(+0.96%)
Feb 10, 2023	25.21	25.36	24.97	25.11	376,334	-0.13(-0.51%)
Feb 09, 2023	25.60	25.64	25.21	25.24	315,726	-0.19(-0.77%)
Feb 08, 2023	25.68	25.77	25.44	25.44	384,726	-0.32(-1.22%)
Feb 07, 2023	25.47	25.85	25.35	25.75	489,735	+0.26(+1.02%)
Feb 06, 2023	25.69	25.94	25.22	25.49	485,677	-0.32(-1.22%)
Feb 03, 2023	25.66	26.22	25.65	25.81	1,048,709	+0.05(+0.18%)
Feb 02, 2023	25.52	25.93	25.45	25.76	619,180	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.