Indicators

Madrigal Pharmaceuticals Inc (NQ: MDGL )

236.16 +10.67 (+4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.34	15.99	15.34	15.60	5,048	+0.00(+0.00%)
Feb 27, 2017	15.61	15.61	15.31	15.60	4,606	-0.05(-0.32%)
Feb 24, 2017	15.13	15.73	15.13	15.65	2,861	+0.12(+0.77%)
Feb 23, 2017	15.51	15.74	15.25	15.53	8,925	-0.17(-1.08%)
Feb 22, 2017	15.54	16.00	15.54	15.70	4,112	-0.23(-1.44%)
Feb 21, 2017	15.88	15.99	15.08	15.93	10,241	-0.06(-0.41%)
Feb 17, 2017		15.99	15.99	15.99	0	+0.09(+0.60%)
Feb 16, 2017	15.88	16.00	15.86	15.90	3,934	-0.10(-0.62%)
Feb 15, 2017	15.90	16.00	15.75	16.00	55,003	+0.02(+0.13%)
Feb 14, 2017	15.60	16.00	15.60	15.98	8,743	+0.14(+0.92%)
Feb 13, 2017	15.99	15.99	15.35	15.84	9,620	-0.05(-0.35%)
Feb 10, 2017	15.20	16.29	15.20	15.89	4,301	+0.03(+0.19%)
Feb 09, 2017	15.90	16.47	15.63	15.86	5,379	-0.15(-0.94%)
Feb 08, 2017	15.82	16.49	15.65	16.01	10,283	+0.12(+0.76%)
Feb 07, 2017	15.84	16.05	15.19	15.89	4,983	+0.06(+0.38%)
Feb 06, 2017	15.96	16.05	15.15	15.83	9,176	-0.02(-0.13%)
Feb 03, 2017	16.13	16.13	15.81	15.85	10,644	-0.18(-1.12%)
Feb 02, 2017	15.82	16.18	15.82	16.03	15,984	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.