Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.40	13.57	12.82	12.99	280,844	-0.39(-2.91%)
Feb 27, 2017	13.60	13.65	13.13	13.38	273,602	-0.16(-1.18%)
Feb 24, 2017	13.57	13.76	13.10	13.54	120,591	-0.08(-0.59%)
Feb 23, 2017	13.95	13.95	13.37	13.62	197,104	-0.25(-1.80%)
Feb 22, 2017	13.98	14.02	13.76	13.87	104,456	-0.11(-0.79%)
Feb 21, 2017	14.09	14.09	13.90	13.98	129,058	-0.02(-0.14%)
Feb 17, 2017		14.00	14.00	14.00	0	-0.15(-1.06%)
Feb 16, 2017	14.10	14.30	14.00	14.15	128,063	+0.06(+0.43%)
Feb 15, 2017	14.00	14.47	13.87	14.09	146,778	-0.02(-0.14%)
Feb 14, 2017	14.34	14.44	13.70	14.11	398,600	-0.22(-1.54%)
Feb 13, 2017	14.49	15.40	14.03	14.33	432,609	-0.21(-1.44%)
Feb 10, 2017	15.51	15.56	13.04	14.54	839,701	-2.50(-14.67%)
Feb 09, 2017	16.53	17.21	16.32	17.04	175,946	+0.48(+2.90%)
Feb 08, 2017	16.57	16.74	16.50	16.56	99,498	-0.04(-0.24%)
Feb 07, 2017	15.74	16.84	15.70	16.60	306,274	+0.86(+5.46%)
Feb 06, 2017	16.15	16.15	15.60	15.74	397,286	-0.40(-2.48%)
Feb 03, 2017	16.54	17.00	15.77	16.14	198,872	-0.23(-1.41%)
Feb 02, 2017	15.60	16.48	15.10	16.37	227,431	+1.74(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.