Indicators

Apptio Inc (NQ: APTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.64	29.20	28.32	28.90	880,527	+0.39(+1.37%)
Feb 27, 2018	28.60	28.80	28.01	28.51	754,712	-0.10(-0.35%)
Feb 26, 2018	28.00	28.81	27.90	28.61	868,698	+0.70(+2.51%)
Feb 23, 2018	27.05	28.11	27.05	27.91	894,485	+1.10(+4.10%)
Feb 22, 2018	26.78	27.45	26.66	26.81	518,680	+0.06(+0.22%)
Feb 21, 2018	26.44	27.60	26.44	26.75	1,057,083	+0.45(+1.71%)
Feb 20, 2018	26.02	26.91	25.90	26.30	523,382	+0.11(+0.42%)
Feb 16, 2018		26.19	26.19	26.19	0	-0.42(-1.58%)
Feb 15, 2018	25.17	26.93	25.12	26.61	1,347,192	+1.38(+5.47%)
Feb 14, 2018	24.94	25.42	24.66	25.23	865,548	+0.21(+0.84%)
Feb 13, 2018	25.10	25.37	24.51	25.02	1,042,544	-0.33(-1.30%)
Feb 12, 2018	24.86	25.60	24.39	25.35	594,988	+0.53(+2.14%)
Feb 09, 2018	24.40	25.48	24.05	24.82	800,064	+0.58(+2.39%)
Feb 08, 2018		25.29	24.12	24.24	702,373	-0.96(-3.81%)
Feb 07, 2018	25.46	25.64	24.71	25.20	1,642,330	-1.27(-4.80%)
Feb 06, 2018	26.10	26.99	23.76	26.47	1,267,257	+0.21(+0.80%)
Feb 05, 2018	25.60	26.94	25.52	26.26	931,699	+0.34(+1.31%)
Feb 02, 2018	25.97	26.36	25.33	25.92	612,677	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.