Indicators

Smart Sand Inc (NQ: SND )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.01	18.01	16.34	17.17	973,761	-1.02(-5.61%)
Feb 27, 2017	18.11	18.74	17.77	18.19	1,340,768	+0.14(+0.78%)
Feb 24, 2017	19.35	19.98	17.36	18.05	1,495,893	-2.01(-10.02%)
Feb 23, 2017	21.27	21.99	19.50	20.06	1,107,681	-0.94(-4.48%)
Feb 22, 2017	20.16	21.33	20.00	21.00	758,383	+1.06(+5.32%)
Feb 21, 2017	18.97	20.24	18.96	19.94	900,412	+1.10(+5.84%)
Feb 17, 2017		18.84	18.84	18.84	0	-0.02(-0.11%)
Feb 16, 2017	18.99	19.14	18.68	18.86	334,768	-0.14(-0.74%)
Feb 15, 2017	19.05	19.14	18.57	19.00	307,495	-0.14(-0.73%)
Feb 14, 2017	18.27	19.21	18.01	19.14	339,770	+0.95(+5.22%)
Feb 13, 2017	17.80	18.45	17.80	18.19	350,713	+0.39(+2.19%)
Feb 10, 2017	18.08	18.49	17.44	17.80	998,484	-0.16(-0.89%)
Feb 09, 2017	17.50	18.25	17.35	17.96	844,189	+0.45(+2.57%)
Feb 08, 2017	17.24	17.66	16.95	17.51	947,147	+0.18(+1.04%)
Feb 07, 2017	17.19	17.46	16.72	17.33	661,499	+0.08(+0.46%)
Feb 06, 2017	17.52	17.56	17.10	17.25	539,739	-0.26(-1.48%)
Feb 03, 2017	17.48	17.80	17.25	17.51	1,232,547	-0.05(-0.28%)
Feb 02, 2017	18.20	18.32	17.42	17.56	5,381,064	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.