Indicators

Insight Enterpr (NQ: NSIT )

205.03 +3.57 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.53	19.83	19.29	19.32	327,692	-0.11(-0.57%)
Feb 27, 2007	20.15	20.18	19.36	19.43	401,701	-0.80(-3.95%)
Feb 26, 2007	20.44	20.44	20.05	20.23	251,502	-0.09(-0.44%)
Feb 23, 2007	20.18	20.45	20.14	20.32	219,173	+0.08(+0.40%)
Feb 22, 2007	20.22	20.40	19.98	20.24	214,994	+0.01(+0.05%)
Feb 21, 2007	20.07	20.39	20.00	20.23	217,502	+0.10(+0.50%)
Feb 20, 2007	19.81	20.17	19.47	20.13	197,026	+0.27(+1.36%)
Feb 16, 2007	20.04	20.05	19.72	19.86	216,901	-0.18(-0.90%)
Feb 15, 2007	19.99	20.14	19.86	20.04	187,812	+0.11(+0.55%)
Feb 14, 2007	20.13	20.14	19.77	19.93	182,556	-0.20(-0.99%)
Feb 13, 2007	20.19	20.19	20.01	20.13	226,444	+0.04(+0.20%)
Feb 12, 2007	20.01	20.11	19.85	20.09	325,869	-0.02(-0.10%)
Feb 09, 2007	20.09	20.26	19.87	20.11	222,574	-0.07(-0.35%)
Feb 08, 2007	20.15	20.31	20.08	20.18	111,921	-0.10(-0.49%)
Feb 07, 2007	20.06	20.34	19.97	20.28	247,743	+0.15(+0.75%)
Feb 06, 2007	19.70	20.16	19.70	20.13	304,024	+0.38(+1.92%)
Feb 05, 2007	19.81	19.94	19.48	19.75	403,742	-0.20(-1.00%)
Feb 02, 2007	19.60	20.30	19.60	19.95	591,624	-0.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.