Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.14	23.30	22.85	22.98	129,156	-0.12(-0.52%)
Feb 27, 2014	22.74	23.11	22.45	23.10	146,180	+0.23(+1.01%)
Feb 26, 2014	22.74	23.20	22.62	22.87	95,518	+0.22(+0.97%)
Feb 25, 2014	22.72	22.92	22.55	22.65	119,475	-0.12(-0.53%)
Feb 24, 2014	22.84	23.05	22.72	22.77	179,464	+0.01(+0.04%)
Feb 21, 2014	23.00	23.11	22.64	22.76	181,752	-0.39(-1.68%)
Feb 20, 2014	22.90	23.24	22.78	23.15	153,528	+0.26(+1.14%)
Feb 19, 2014	23.24	23.68	22.88	22.89	223,364	-0.47(-2.01%)
Feb 18, 2014	23.26	23.47	23.07	23.36	197,223	+0.04(+0.17%)
Feb 14, 2014	23.31	23.32	23.32	23.32	220,200	+0.01(+0.04%)
Feb 13, 2014	21.14	23.65	21.14	23.31	349,845	+2.17(+10.26%)
Feb 12, 2014	21.05	21.46	20.95	21.14	319,422	+0.09(+0.43%)
Feb 11, 2014	20.46	21.11	20.29	21.05	140,162	+0.60(+2.93%)
Feb 10, 2014	20.45	20.57	20.28	20.45	171,812	-0.04(-0.20%)
Feb 07, 2014	20.16	20.66	20.16	20.49	188,491	+0.40(+1.99%)
Feb 06, 2014	19.79	20.29	19.79	20.09	137,591	+0.30(+1.52%)
Feb 05, 2014	19.71	19.94	19.43	19.79	152,461	-0.05(-0.25%)
Feb 04, 2014	20.25	20.25	19.81	19.84	162,096	-0.36(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.