Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.90	27.06	26.29	26.30	214,114	-0.62(-2.30%)
Feb 26, 2015	25.80	27.00	25.67	26.92	234,447	+1.01(+3.90%)
Feb 25, 2015	25.99	26.38	25.83	25.91	216,454	-0.08(-0.31%)
Feb 24, 2015	25.66	26.16	25.66	25.99	191,468	+0.20(+0.78%)
Feb 23, 2015	25.61	26.03	25.49	25.79	226,529	-0.31(-1.19%)
Feb 20, 2015	26.10	26.21	25.75	26.10	258,283	+0.07(+0.27%)
Feb 19, 2015	25.91	26.17	25.77	26.03	215,225	+0.05(+0.19%)
Feb 18, 2015	26.03	26.18	25.73	25.98	214,120	-0.11(-0.42%)
Feb 17, 2015	26.05	26.16	25.69	26.09	268,158	+0.17(+0.66%)
Feb 13, 2015	24.69	25.92	25.92	25.92	221,600	+1.31(+5.32%)
Feb 12, 2015	23.99	25.02	23.05	24.61	296,622	+0.21(+0.86%)
Feb 11, 2015	24.16	25.12	24.04	24.40	115,123	+0.13(+0.54%)
Feb 10, 2015	24.51	24.58	24.09	24.27	103,435	+0.03(+0.12%)
Feb 09, 2015	24.31	24.55	24.21	24.24	111,632	-0.13(-0.53%)
Feb 06, 2015	24.25	24.52	24.16	24.37	155,134	+0.13(+0.54%)
Feb 05, 2015	24.19	24.42	23.94	24.24	109,208	+0.20(+0.83%)
Feb 04, 2015	24.10	24.35	23.89	24.04	118,067	-0.26(-1.07%)
Feb 03, 2015	23.78	24.36	23.77	24.30	183,797	+0.62(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.