Indicators

Insight Enterpr (NQ: NSIT )

196.79 -0.61 (-0.31%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.81	35.83	34.93	34.93	218,254	-0.77(-2.16%)
Feb 27, 2018	36.26	36.82	35.68	35.70	211,643	-0.47(-1.30%)
Feb 26, 2018	35.61	36.42	35.29	36.17	278,768	+0.61(+1.72%)
Feb 23, 2018	35.36	35.74	34.74	35.56	196,096	+0.36(+1.02%)
Feb 22, 2018	35.60	35.70	35.11	35.20	153,562	-0.47(-1.32%)
Feb 21, 2018	35.29	36.02	35.29	35.67	190,768	+0.36(+1.02%)
Feb 20, 2018	35.23	35.83	35.11	35.31	253,867	-0.11(-0.31%)
Feb 16, 2018		35.42	35.42	35.42	0	-0.35(-0.98%)
Feb 15, 2018	37.47	39.00	35.13	35.77	360,094	+0.59(+1.68%)
Feb 14, 2018	33.96	35.38	33.96	35.18	281,482	+0.95(+2.78%)
Feb 13, 2018	33.28	34.43	33.06	34.23	153,832	+0.83(+2.49%)
Feb 12, 2018	33.40	33.60	32.72	33.40	195,808	+0.36(+1.09%)
Feb 09, 2018	33.69	33.69	32.10	33.04	271,944	-0.12(-0.36%)
Feb 08, 2018	34.45	34.49	33.16	33.16	177,553	-1.24(-3.60%)
Feb 07, 2018	34.40	34.40	34.16	34.40	156,619	-0.17(-0.49%)
Feb 06, 2018	33.35	34.81	33.08	34.57	246,768	-0.13(-0.37%)
Feb 05, 2018	36.21	36.68	34.31	34.70	184,884	-1.84(-5.04%)
Feb 02, 2018	37.18	37.20	36.50	36.54	324,906	-0.91(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.